Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.4.2024 10:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CETV - BAACETV (BMG200452024)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.02. 17:0027.02. 17:00
28.02. 17:0002.03. 17:0003.03. 17:0027.04. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.02.2020 16:08:261 88092,0088098,0080098,20600100,00200101,80102,00600102,80700103,001 825103,401 925103,602 025
28.02.2020 16:08:261 88092,0088098,0080098,20600100,00200101,80102,00600102,80700103,001 825103,401 925103,602 025
28.02.2020 16:08:261 88091,3088098,0080098,20600100,00200101,80102,00600102,80700103,001 825103,401 925103,602 025
28.02.2020 16:08:261 88091,3088098,0080098,20600100,00200101,80102,00600102,80700103,001 825103,401 925103,602 025
28.02.2020 16:08:241 98091,201 68091,3068098,0060098,20400100,00102,00600102,80700103,001 825103,401 925103,602 025
28.02.2020 16:08:241 98091,201 68091,3068098,0060098,20400100,00102,00600102,80700103,001 825103,401 925103,602 225
28.02.2020 16:08:241 98091,201 68092,0068098,0060098,20400100,00102,00600102,80700103,001 825103,401 925103,602 225
28.02.2020 16:08:231 88092,0088098,0080098,20600100,00200101,60102,00600102,80700103,001 825103,401 925103,602 225
28.02.2020 16:08:201 88092,0088098,0080098,20600100,00200101,60102,00600102,80700103,001 825103,401 925103,602 025
28.02.2020 16:08:201 88092,0088098,0080098,20600100,00200101,60102,00600102,80700103,001 825103,401 925103,602 025
28.02.2020 16:08:191 88091,3088098,0080098,20600100,00200101,60102,00600102,80700103,001 825103,401 925103,602 025
28.02.2020 16:08:191 88091,3088098,0080098,20600100,00200101,60102,00600102,80700103,001 825103,401 925103,602 025
28.02.2020 16:08:191 98091,201 68091,3068098,0060098,20400100,00102,00600102,80700103,001 825103,401 925103,602 025
28.02.2020 16:08:191 98091,201 68092,0068098,0060098,20400100,00102,00600102,80700103,001 825103,401 925103,602 025
28.02.2020 16:08:191 98091,201 68092,0068098,0060098,20400100,00102,00600102,80700103,001 825103,401 925103,602 025
28.02.2020 16:08:181 88092,0088098,0080098,20600100,00200101,80102,00600102,80700103,001 825103,401 925103,602 025
28.02.2020 16:08:181 88092,0088098,0080098,20600100,00200101,80102,00600102,80700103,001 825103,401 925103,602 025
28.02.2020 16:08:171 88091,3088098,0080098,20600100,00200101,80102,00600102,80700103,001 825103,401 925103,602 025
28.02.2020 16:08:171 88091,3088098,0080098,20600100,00200101,80102,00600102,80700103,001 825103,401 925103,602 025
28.02.2020 16:08:171 98091,201 68091,3068098,0060098,20400100,00102,00600102,80700103,001 825103,401 925103,602 025
28.02.2020 16:08:171 98091,201 68091,3068098,0060098,20400100,00102,00600102,80700103,001 825103,401 925103,602 025
28.02.2020 16:08:171 98091,201 68092,0068098,0060098,20400100,00102,00600102,80700103,001 825103,401 925103,602 025
28.02.2020 16:08:171 98091,201 68092,0068098,0060098,20400100,00102,00600102,80700103,001 825103,401 925103,602 025
28.02.2020 16:08:091 78092,0078098,0070098,20500100,00100101,80102,00600102,80700103,001 825103,401 925103,602 025
28.02.2020 16:08:091 78092,0078098,0070098,20500100,00100101,80102,00600102,80700103,001 825103,401 925103,602 025
28.02.2020 16:08:091 78091,3078098,0070098,20500100,00100101,80102,00600102,80700103,001 825103,401 925103,602 025
28.02.2020 16:08:091 78091,3078098,0070098,20500100,00100101,80102,00600102,80700103,001 825103,401 925103,602 025
28.02.2020 16:08:091 98091,201 68091,3068098,0060098,20400100,00102,00600102,80700103,001 825103,401 925103,602 025
28.02.2020 16:08:091 98091,201 68091,3068098,0060098,20400100,00102,00600102,80700103,001 825103,401 925103,602 025
28.02.2020 16:08:071 98091,201 68091,3068098,0060098,20400100,00101,80100102,00700102,80800103,001 925103,402 025
28.02.2020 16:08:071 98091,201 68092,0068098,0060098,20400100,00101,80100102,00700102,80800103,001 925103,402 025
28.02.2020 16:08:071 98091,201 68092,0068098,0060098,20400100,00101,80100102,00700102,80800103,001 925103,402 025
28.02.2020 16:06:061 88092,0088098,0080098,20600100,00200101,60101,80100102,00700102,80800103,001 925103,402 025
28.02.2020 16:06:061 88092,0088098,0080098,20600100,00200101,60101,80100102,00700102,80800103,001 925103,402 025
28.02.2020 16:06:051 88091,3088098,0080098,20600100,00200101,60101,80100102,00700102,80800103,001 925103,402 025
28.02.2020 16:06:051 98091,201 68091,3068098,0060098,20400100,00101,80100102,00700102,80800103,001 925103,402 025
28.02.2020 16:06:051 98091,201 68091,3068098,0060098,20400100,00101,80100102,00700102,80800103,001 925103,402 025
28.02.2020 16:06:051 98091,201 68092,0068098,0060098,20400100,00101,80100102,00700102,80800103,001 925103,402 025
28.02.2020 16:05:131 88092,0088098,0080098,20600100,00200101,40101,80100102,00700102,80800103,001 925103,402 025
28.02.2020 16:05:131 88092,0088098,0080098,20600100,00200101,40101,80100102,00700102,80800103,001 925103,402 025
28.02.2020 16:05:121 88091,3088098,0080098,20600100,00200101,40101,80100102,00700102,80800103,001 925103,402 025
28.02.2020 16:05:121 88091,3088098,0080098,20600100,00200101,40101,80100102,00700102,80800103,001 925103,402 025
28.02.2020 16:05:121 98091,201 68091,3068098,0060098,20400100,00101,80100102,00700102,80800103,001 925103,402 025
28.02.2020 16:05:121 98091,201 68091,3068098,0060098,20400100,00101,80100102,00700102,80800103,001 925103,402 025
28.02.2020 16:05:111 98091,201 68092,0068098,0060098,20400100,00101,80100102,00700102,80800103,001 925103,402 025
28.02.2020 16:05:061 78092,0078098,0070098,20500100,00100101,60101,80100102,00700102,80800103,001 925103,402 025
28.02.2020 16:05:061 78092,0078098,0070098,20500100,00100101,60101,80100102,00700102,80800103,001 925103,402 025
28.02.2020 16:05:051 78091,3078098,0070098,20500100,00100101,60101,80100102,00700102,80800103,001 925103,402 025
28.02.2020 16:05:051 78091,3078098,0070098,20500100,00100101,60101,80100102,00700102,80800103,001 925103,402 025
28.02.2020 16:05:051 98091,201 68091,3068098,0060098,20400100,00101,80100102,00700102,80800103,001 925103,402 025